iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 567.0 | 569.0 | 555.0 | 555.0 | 42 Thousand |
| 13 Nov, 2023 | 562.0 | 575.0 | 561.0 | 566.0 | 82.9 Thousand |
| 10 Nov, 2023 | 615.0 | 615.0 | 599.0 | 600.0 | 22.8 Thousand |
| 09 Nov, 2023 | 609.0 | 619.0 | 609.0 | 614.0 | 24.4 Thousand |
| 08 Nov, 2023 | 628.0 | 630.0 | 608.0 | 617.0 | 43.5 Thousand |
| 07 Nov, 2023 | 633.0 | 634.0 | 617.0 | 623.0 | 30.5 Thousand |
| 06 Nov, 2023 | 626.0 | 646.0 | 612.0 | 634.0 | 170.5 Thousand |
| 02 Nov, 2023 | 616.0 | 624.0 | 612.0 | 623.0 | 23.3 Thousand |
| 01 Nov, 2023 | 610.0 | 615.0 | 604.0 | 614.0 | 15.2 Thousand |
| 31 Oct, 2023 | 599.0 | 610.0 | 596.0 | 610.0 | 17 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337