iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 612.0 | 612.0 | 597.0 | 603.0 | 52.6 Thousand |
| 13 Oct, 2023 | 618.0 | 622.0 | 604.0 | 612.0 | 42.9 Thousand |
| 12 Oct, 2023 | 627.0 | 628.0 | 613.0 | 624.0 | 22.7 Thousand |
| 11 Oct, 2023 | 632.0 | 632.0 | 620.0 | 629.0 | 13.3 Thousand |
| 10 Oct, 2023 | 627.0 | 635.0 | 627.0 | 632.0 | 8800.00 |
| 06 Oct, 2023 | 626.0 | 635.0 | 624.0 | 631.0 | 13.3 Thousand |
| 05 Oct, 2023 | 620.0 | 629.0 | 620.0 | 622.0 | 12.8 Thousand |
| 04 Oct, 2023 | 624.0 | 631.0 | 601.0 | 627.0 | 79.4 Thousand |
| 03 Oct, 2023 | 638.0 | 643.0 | 628.0 | 628.0 | 39.6 Thousand |
| 02 Oct, 2023 | 638.0 | 647.0 | 636.0 | 641.0 | 26.1 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337