iRidge, Inc. (3917.T)

JPY 525.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 584.0 587.0 575.0 579.0 19.1 Thousand
27 Nov, 2023 570.0 584.0 570.0 582.0 12.9 Thousand
24 Nov, 2023 578.0 578.0 570.0 570.0 13.9 Thousand
22 Nov, 2023 571.0 576.0 569.0 571.0 16.5 Thousand
21 Nov, 2023 561.0 574.0 561.0 569.0 20.2 Thousand
20 Nov, 2023 565.0 576.0 565.0 568.0 17.3 Thousand
17 Nov, 2023 567.0 572.0 561.0 565.0 20.6 Thousand
16 Nov, 2023 558.0 572.0 555.0 567.0 29.6 Thousand
15 Nov, 2023 557.0 561.0 551.0 559.0 39.2 Thousand
14 Nov, 2023 567.0 569.0 555.0 555.0 42 Thousand