iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 559.0 | 560.0 | 554.0 | 560.0 | 26.4 Thousand |
| 26 Mar, 2024 | 550.0 | 563.0 | 550.0 | 562.0 | 36.6 Thousand |
| 25 Mar, 2024 | 552.0 | 558.0 | 548.0 | 550.0 | 51.1 Thousand |
| 22 Mar, 2024 | 551.0 | 554.0 | 538.0 | 550.0 | 67 Thousand |
| 21 Mar, 2024 | 546.0 | 555.0 | 546.0 | 547.0 | 29.6 Thousand |
| 19 Mar, 2024 | 543.0 | 544.0 | 536.0 | 544.0 | 15.3 Thousand |
| 18 Mar, 2024 | 530.0 | 539.0 | 528.0 | 538.0 | 32.7 Thousand |
| 15 Mar, 2024 | 538.0 | 538.0 | 521.0 | 529.0 | 24.6 Thousand |
| 14 Mar, 2024 | 556.0 | 564.0 | 539.0 | 543.0 | 106.5 Thousand |
| 13 Mar, 2024 | 545.0 | 562.0 | 526.0 | 560.0 | 110.2 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337