iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 522.0 | 537.0 | 519.0 | 534.0 | 54 Thousand |
| 04 Dec, 2024 | 507.0 | 515.0 | 504.0 | 514.0 | 35.6 Thousand |
| 03 Dec, 2024 | 494.0 | 499.0 | 484.0 | 499.0 | 5600.00 |
| 02 Dec, 2024 | 499.0 | 499.0 | 482.0 | 494.0 | 13.1 Thousand |
| 29 Nov, 2024 | 494.0 | 496.0 | 488.0 | 491.0 | 8400.00 |
| 28 Nov, 2024 | 490.0 | 502.0 | 489.0 | 496.0 | 8600.00 |
| 27 Nov, 2024 | 512.0 | 512.0 | 486.0 | 497.0 | 20 Thousand |
| 26 Nov, 2024 | 506.0 | 515.0 | 501.0 | 512.0 | 22.6 Thousand |
| 25 Nov, 2024 | 517.0 | 519.0 | 495.0 | 500.0 | 38.8 Thousand |
| 22 Nov, 2024 | 480.0 | 528.0 | 474.0 | 514.0 | 153.6 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337