iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 584.0 | 584.0 | 553.0 | 574.0 | 35.7 Thousand |
| 22 Jan, 2025 | 584.0 | 588.0 | 574.0 | 575.0 | 35.9 Thousand |
| 21 Jan, 2025 | 593.0 | 595.0 | 568.0 | 588.0 | 48 Thousand |
| 20 Jan, 2025 | 585.0 | 597.0 | 578.0 | 595.0 | 51.9 Thousand |
| 17 Jan, 2025 | 600.0 | 613.0 | 582.0 | 585.0 | 208 Thousand |
| 16 Jan, 2025 | 648.0 | 698.0 | 613.0 | 615.0 | 2.16 Million |
| 15 Jan, 2025 | 602.0 | 602.0 | 586.0 | 598.0 | 17.1 Thousand |
| 14 Jan, 2025 | 594.0 | 596.0 | 580.0 | 592.0 | 30.6 Thousand |
| 10 Jan, 2025 | 618.0 | 625.0 | 603.0 | 603.0 | 38.2 Thousand |
| 09 Jan, 2025 | 602.0 | 620.0 | 590.0 | 620.0 | 34.6 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337