Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 214.0 217.0 209.0 211.0 488.8 Thousand
01 Oct, 2024 216.0 219.0 213.0 219.0 264.6 Thousand
30 Sep, 2024 215.0 217.0 212.0 213.0 423.9 Thousand
27 Sep, 2024 221.0 223.0 220.0 220.0 174.8 Thousand
26 Sep, 2024 217.0 219.0 216.0 218.0 207.4 Thousand
25 Sep, 2024 217.0 218.0 213.0 215.0 194.4 Thousand
24 Sep, 2024 218.0 218.0 215.0 217.0 228.2 Thousand
20 Sep, 2024 222.0 224.0 215.0 215.0 419.2 Thousand
19 Sep, 2024 217.0 224.0 215.0 223.0 246.4 Thousand
18 Sep, 2024 215.0 218.0 213.0 215.0 283.4 Thousand