Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 218.0 218.0 210.0 211.0 390.4 Thousand
13 Sep, 2024 217.0 220.0 215.0 218.0 320.8 Thousand
12 Sep, 2024 218.0 221.0 216.0 220.0 304.9 Thousand
11 Sep, 2024 221.0 225.0 213.0 214.0 804.4 Thousand
10 Sep, 2024 228.0 228.0 221.0 222.0 804.4 Thousand
09 Sep, 2024 221.0 228.0 220.0 224.0 1.03 Million
08 Sep, 2024 221.0 228.0 220.0 224.0 1.03 Million
06 Sep, 2024 236.0 240.0 230.0 236.0 933.5 Thousand
05 Sep, 2024 250.0 252.0 234.0 235.0 1.95 Million
04 Sep, 2024 259.0 260.0 245.0 252.0 2.23 Million