Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 260.0 286.0 257.0 272.0 3.65 Million
02 Sep, 2024 259.0 271.0 256.0 261.0 3.65 Million
01 Sep, 2024 259.0 271.0 256.0 261.0 1.76 Million
30 Aug, 2024 255.0 263.0 251.0 253.0 757.5 Thousand
29 Aug, 2024 256.0 259.0 252.0 255.0 757.5 Thousand
28 Aug, 2024 260.0 264.0 253.0 261.0 709.6 Thousand
27 Aug, 2024 255.0 264.0 254.0 260.0 873.5 Thousand
26 Aug, 2024 239.0 251.0 235.0 251.0 873.5 Thousand
25 Aug, 2024 239.0 251.0 235.0 251.0 803.7 Thousand
23 Aug, 2024 248.0 249.0 236.0 240.0 731.5 Thousand