Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 250.0 253.0 245.0 247.0 731.5 Thousand
21 Aug, 2024 253.0 256.0 249.0 253.0 441.4 Thousand
20 Aug, 2024 251.0 264.0 251.0 256.0 537.2 Thousand
19 Aug, 2024 256.0 262.0 251.0 253.0 802.4 Thousand
18 Aug, 2024 256.0 262.0 251.0 253.0 802.4 Thousand
16 Aug, 2024 250.0 257.0 249.0 256.0 869.3 Thousand
15 Aug, 2024 239.0 247.0 239.0 246.0 869.3 Thousand
14 Aug, 2024 234.0 240.0 232.0 238.0 465.8 Thousand
13 Aug, 2024 226.0 233.0 226.0 232.0 465.8 Thousand
12 Aug, 2024 226.0 233.0 226.0 232.0 331 Thousand