Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 224.0 224.0 220.0 220.0 196.7 Thousand
25 Jul, 2024 226.0 228.0 222.0 222.0 421.1 Thousand
24 Jul, 2024 237.0 240.0 228.0 228.0 351.8 Thousand
23 Jul, 2024 240.0 240.0 236.0 236.0 161.8 Thousand
22 Jul, 2024 237.0 239.0 234.0 237.0 151.3 Thousand
19 Jul, 2024 237.0 240.0 236.0 237.0 163.3 Thousand
18 Jul, 2024 241.0 244.0 237.0 237.0 224.1 Thousand
17 Jul, 2024 242.0 245.0 240.0 244.0 290.4 Thousand
16 Jul, 2024 237.0 240.0 236.0 238.0 154.7 Thousand
12 Jul, 2024 230.0 243.0 230.0 240.0 336.7 Thousand