Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 235.0 237.0 226.0 230.0 279.3 Thousand
08 Aug, 2024 229.0 237.0 229.0 232.0 402.5 Thousand
07 Aug, 2024 218.0 235.0 218.0 233.0 705.9 Thousand
06 Aug, 2024 208.0 224.0 207.0 223.0 894.3 Thousand
05 Aug, 2024 229.0 229.0 192.0 193.0 1.95 Million
02 Aug, 2024 241.0 246.0 236.0 237.0 788.1 Thousand
01 Aug, 2024 252.0 258.0 246.0 247.0 860.8 Thousand
31 Jul, 2024 250.0 259.0 241.0 254.0 2.64 Million
30 Jul, 2024 225.0 227.0 221.0 227.0 153.3 Thousand
29 Jul, 2024 221.0 225.0 219.0 225.0 207.9 Thousand