Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 232.0 234.0 231.0 232.0 170.4 Thousand
10 Jul, 2024 232.0 233.0 228.0 233.0 242.5 Thousand
09 Jul, 2024 240.0 240.0 230.0 230.0 672.3 Thousand
08 Jul, 2024 250.0 251.0 240.0 240.0 462.2 Thousand
05 Jul, 2024 250.0 254.0 249.0 250.0 505.9 Thousand
04 Jul, 2024 250.0 252.0 247.0 249.0 301.9 Thousand
03 Jul, 2024 249.0 251.0 248.0 250.0 355.1 Thousand
02 Jul, 2024 237.0 251.0 237.0 250.0 662.5 Thousand
01 Jul, 2024 253.0 253.0 237.0 237.0 988.1 Thousand
28 Jun, 2024 253.0 253.0 248.0 248.0 460.8 Thousand