Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 251.0 256.0 250.0 251.0 741.6 Thousand
26 Jun, 2024 247.0 251.0 246.0 250.0 560.1 Thousand
25 Jun, 2024 245.0 247.0 244.0 244.0 545.6 Thousand
24 Jun, 2024 243.0 248.0 242.0 244.0 495.3 Thousand
21 Jun, 2024 239.0 244.0 239.0 240.0 617.9 Thousand
20 Jun, 2024 235.0 239.0 235.0 237.0 277.3 Thousand
19 Jun, 2024 242.0 244.0 235.0 235.0 659.3 Thousand
18 Jun, 2024 232.0 245.0 231.0 242.0 864.7 Thousand
17 Jun, 2024 231.0 233.0 228.0 230.0 611.8 Thousand
14 Jun, 2024 227.0 232.0 226.0 231.0 305 Thousand