Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 209.0 212.0 208.0 210.0 181.8 Thousand
29 May, 2024 214.0 215.0 210.0 210.0 184.8 Thousand
28 May, 2024 210.0 219.0 210.0 215.0 282.6 Thousand
27 May, 2024 212.0 212.0 207.0 211.0 250 Thousand
24 May, 2024 211.0 214.0 209.0 210.0 405.9 Thousand
23 May, 2024 219.0 219.0 213.0 214.0 454.9 Thousand
22 May, 2024 220.0 223.0 218.0 218.0 330.3 Thousand
21 May, 2024 223.0 226.0 220.0 220.0 152.5 Thousand
20 May, 2024 219.0 226.0 219.0 223.0 299.3 Thousand
17 May, 2024 221.0 222.0 219.0 219.0 224.4 Thousand