Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 223.0 223.0 218.0 220.0 294.1 Thousand
15 May, 2024 222.0 224.0 220.0 221.0 299 Thousand
14 May, 2024 218.0 222.0 218.0 220.0 210.7 Thousand
13 May, 2024 218.0 221.0 216.0 220.0 465.1 Thousand
10 May, 2024 220.0 222.0 218.0 219.0 198 Thousand
09 May, 2024 220.0 223.0 216.0 220.0 205.3 Thousand
08 May, 2024 220.0 227.0 218.0 221.0 311.9 Thousand
07 May, 2024 216.0 220.0 216.0 218.0 143.3 Thousand
02 May, 2024 212.0 221.0 210.0 216.0 344.2 Thousand
01 May, 2024 214.0 215.0 209.0 214.0 527.1 Thousand