Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 222.0 224.0 221.0 223.0 154.2 Thousand
12 Apr, 2024 224.0 227.0 223.0 224.0 171.6 Thousand
11 Apr, 2024 227.0 227.0 223.0 224.0 315.1 Thousand
10 Apr, 2024 228.0 231.0 227.0 228.0 194.3 Thousand
09 Apr, 2024 226.0 228.0 225.0 227.0 101.2 Thousand
08 Apr, 2024 225.0 227.0 223.0 226.0 143.3 Thousand
05 Apr, 2024 223.0 225.0 219.0 224.0 364.2 Thousand
04 Apr, 2024 226.0 227.0 222.0 225.0 308.5 Thousand
03 Apr, 2024 223.0 227.0 220.0 224.0 546.5 Thousand
02 Apr, 2024 230.0 230.0 224.0 225.0 627.5 Thousand