Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 232.0 232.0 229.0 230.0 176 Thousand
29 Mar, 2024 229.0 233.0 229.0 229.0 297.5 Thousand
28 Mar, 2024 229.0 234.0 229.0 229.0 249.6 Thousand
27 Mar, 2024 230.0 233.0 227.0 229.0 310.6 Thousand
26 Mar, 2024 229.0 231.0 226.0 228.0 381.5 Thousand
25 Mar, 2024 232.0 237.0 230.0 230.0 568.2 Thousand
22 Mar, 2024 233.0 233.0 229.0 232.0 348.8 Thousand
21 Mar, 2024 233.0 236.0 232.0 233.0 308.8 Thousand
19 Mar, 2024 233.0 235.0 229.0 233.0 410 Thousand
18 Mar, 2024 223.0 232.0 222.0 231.0 957.1 Thousand