Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 230.0 230.0 219.0 220.0 2.09 Million
14 Mar, 2024 239.0 240.0 233.0 233.0 829.1 Thousand
13 Mar, 2024 248.0 248.0 236.0 239.0 727.8 Thousand
12 Mar, 2024 240.0 243.0 238.0 243.0 383.1 Thousand
11 Mar, 2024 238.0 242.0 236.0 240.0 935 Thousand
08 Mar, 2024 249.0 254.0 231.0 244.0 2.04 Million
07 Mar, 2024 255.0 261.0 249.0 252.0 761.8 Thousand
06 Mar, 2024 243.0 258.0 243.0 253.0 818.7 Thousand
05 Mar, 2024 246.0 248.0 241.0 246.0 852.8 Thousand
04 Mar, 2024 259.0 261.0 249.0 250.0 1.06 Million