Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 245.0 264.0 235.0 254.0 1.99 Million
14 Feb, 2024 236.0 242.0 235.0 238.0 664.8 Thousand
13 Feb, 2024 241.0 242.0 235.0 236.0 626 Thousand
09 Feb, 2024 246.0 248.0 239.0 241.0 710.7 Thousand
08 Feb, 2024 250.0 252.0 246.0 248.0 570.7 Thousand
07 Feb, 2024 252.0 253.0 248.0 251.0 425.6 Thousand
06 Feb, 2024 254.0 257.0 250.0 252.0 538.4 Thousand
05 Feb, 2024 252.0 259.0 249.0 254.0 591.9 Thousand
02 Feb, 2024 247.0 254.0 247.0 253.0 391.9 Thousand
01 Feb, 2024 250.0 250.0 247.0 247.0 309.2 Thousand