Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 250.0 252.0 247.0 251.0 323.8 Thousand
30 Jan, 2024 249.0 254.0 247.0 252.0 509.9 Thousand
29 Jan, 2024 250.0 250.0 245.0 248.0 444.9 Thousand
26 Jan, 2024 249.0 255.0 247.0 249.0 384.1 Thousand
25 Jan, 2024 246.0 252.0 243.0 252.0 464.8 Thousand
24 Jan, 2024 248.0 249.0 246.0 246.0 254.5 Thousand
23 Jan, 2024 251.0 251.0 247.0 248.0 373.6 Thousand
22 Jan, 2024 245.0 253.0 242.0 250.0 895.5 Thousand
19 Jan, 2024 239.0 243.0 238.0 241.0 449.2 Thousand
18 Jan, 2024 242.0 244.0 238.0 238.0 505.8 Thousand