Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 245.0 256.0 239.0 255.0 837.3 Thousand
27 Dec, 2023 234.0 242.0 234.0 240.0 788.4 Thousand
26 Dec, 2023 236.0 238.0 231.0 232.0 708.7 Thousand
25 Dec, 2023 243.0 245.0 235.0 235.0 740.5 Thousand
22 Dec, 2023 246.0 249.0 242.0 245.0 478.8 Thousand
21 Dec, 2023 241.0 250.0 241.0 244.0 608.6 Thousand
20 Dec, 2023 245.0 248.0 242.0 243.0 527.3 Thousand
19 Dec, 2023 240.0 251.0 240.0 245.0 917.5 Thousand
18 Dec, 2023 247.0 254.0 236.0 240.0 2.46 Million
15 Dec, 2023 240.0 243.0 236.0 239.0 415.9 Thousand