Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 244.0 246.0 237.0 237.0 385.4 Thousand
13 Dec, 2023 237.0 242.0 237.0 241.0 286.1 Thousand
12 Dec, 2023 240.0 241.0 236.0 237.0 409.8 Thousand
11 Dec, 2023 244.0 245.0 238.0 241.0 602.8 Thousand
08 Dec, 2023 242.0 247.0 242.0 243.0 346.1 Thousand
07 Dec, 2023 248.0 250.0 245.0 246.0 485.9 Thousand
06 Dec, 2023 245.0 250.0 245.0 248.0 312.8 Thousand
05 Dec, 2023 247.0 249.0 244.0 246.0 315.2 Thousand
04 Dec, 2023 240.0 251.0 240.0 249.0 486 Thousand
01 Dec, 2023 249.0 249.0 239.0 240.0 491.5 Thousand