Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 256.0 259.0 249.0 252.0 711.3 Thousand
14 Nov, 2023 256.0 256.0 246.0 250.0 690.9 Thousand
13 Nov, 2023 252.0 259.0 251.0 254.0 573.3 Thousand
10 Nov, 2023 257.0 260.0 251.0 253.0 815.1 Thousand
09 Nov, 2023 267.0 267.0 257.0 261.0 541 Thousand
08 Nov, 2023 265.0 271.0 263.0 265.0 834.5 Thousand
07 Nov, 2023 271.0 271.0 260.0 263.0 1.05 Million
06 Nov, 2023 272.0 277.0 268.0 270.0 1.32 Million
02 Nov, 2023 252.0 272.0 252.0 268.0 2.08 Million
01 Nov, 2023 260.0 263.0 249.0 252.0 2.93 Million