Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 225.0 252.0 225.0 251.0 5.7 Million
30 Oct, 2023 233.0 237.0 225.0 225.0 5.64 Million
27 Oct, 2023 302.0 306.0 296.0 305.0 1.08 Million
26 Oct, 2023 302.0 303.0 297.0 302.0 750.3 Thousand
25 Oct, 2023 312.0 312.0 302.0 302.0 753.3 Thousand
24 Oct, 2023 308.0 312.0 299.0 309.0 1 Million
23 Oct, 2023 310.0 313.0 303.0 304.0 983.6 Thousand
20 Oct, 2023 317.0 318.0 309.0 314.0 575.8 Thousand
19 Oct, 2023 316.0 320.0 311.0 317.0 524.7 Thousand
18 Oct, 2023 310.0 319.0 309.0 318.0 761.3 Thousand