Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 208.0 210.0 205.0 206.0 276.8 Thousand
30 Jan, 2025 212.0 213.0 208.0 208.0 139.4 Thousand
29 Jan, 2025 213.0 215.0 210.0 210.0 197.4 Thousand
28 Jan, 2025 208.0 213.0 207.0 212.0 254.5 Thousand
27 Jan, 2025 210.0 211.0 207.0 209.0 257.4 Thousand
24 Jan, 2025 205.0 210.0 204.0 210.0 243.2 Thousand
23 Jan, 2025 206.0 207.0 203.0 205.0 116.7 Thousand
22 Jan, 2025 207.0 207.0 205.0 207.0 99.9 Thousand
21 Jan, 2025 208.0 209.0 205.0 207.0 189.1 Thousand
20 Jan, 2025 206.0 209.0 206.0 209.0 205.6 Thousand