Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 249.0 249.0 243.0 244.0 533.5 Thousand
16 Jan, 2024 249.0 253.0 248.0 249.0 381.5 Thousand
15 Jan, 2024 250.0 250.0 245.0 248.0 483.7 Thousand
12 Jan, 2024 254.0 255.0 249.0 251.0 411.2 Thousand
11 Jan, 2024 259.0 259.0 252.0 256.0 384.4 Thousand
10 Jan, 2024 255.0 258.0 252.0 257.0 342.3 Thousand
09 Jan, 2024 250.0 255.0 250.0 253.0 548.4 Thousand
05 Jan, 2024 256.0 257.0 248.0 248.0 405.8 Thousand
04 Jan, 2024 250.0 255.0 245.0 255.0 415.5 Thousand
29 Dec, 2023 255.0 255.0 250.0 250.0 343.9 Thousand