Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 266.0 272.0 256.0 258.0 1.1 Million
29 Feb, 2024 275.0 276.0 259.0 263.0 1.31 Million
28 Feb, 2024 262.0 275.0 262.0 275.0 1.09 Million
27 Feb, 2024 260.0 270.0 258.0 264.0 1.06 Million
26 Feb, 2024 261.0 269.0 255.0 258.0 1.89 Million
22 Feb, 2024 274.0 284.0 259.0 261.0 7.03 Million
21 Feb, 2024 251.0 251.0 242.0 243.0 725.4 Thousand
20 Feb, 2024 262.0 262.0 253.0 253.0 432.7 Thousand
19 Feb, 2024 259.0 264.0 257.0 259.0 1.08 Million
16 Feb, 2024 252.0 260.0 249.0 255.0 760.6 Thousand