Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 220.0 220.0 213.0 215.0 461.2 Thousand
26 Apr, 2024 220.0 222.0 217.0 220.0 300.1 Thousand
25 Apr, 2024 217.0 220.0 216.0 217.0 234.3 Thousand
24 Apr, 2024 217.0 218.0 214.0 216.0 161.9 Thousand
23 Apr, 2024 219.0 219.0 215.0 216.0 166.8 Thousand
22 Apr, 2024 218.0 222.0 216.0 218.0 174.6 Thousand
19 Apr, 2024 220.0 221.0 213.0 215.0 416.7 Thousand
18 Apr, 2024 216.0 223.0 215.0 219.0 214.8 Thousand
17 Apr, 2024 218.0 219.0 216.0 216.0 319.1 Thousand
16 Apr, 2024 222.0 222.0 217.0 219.0 471.8 Thousand