Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 203.0 205.0 202.0 203.0 156.9 Thousand
16 Oct, 2024 202.0 204.0 201.0 204.0 195.7 Thousand
15 Oct, 2024 210.0 210.0 201.0 204.0 1.02 Million
11 Oct, 2024 199.0 201.0 197.0 199.0 239.4 Thousand
10 Oct, 2024 201.0 201.0 198.0 199.0 236.1 Thousand
09 Oct, 2024 202.0 204.0 200.0 202.0 205.4 Thousand
08 Oct, 2024 203.0 203.0 199.0 203.0 471 Thousand
07 Oct, 2024 207.0 208.0 203.0 204.0 239.1 Thousand
04 Oct, 2024 210.0 210.0 202.0 204.0 608.7 Thousand
03 Oct, 2024 212.0 214.0 207.0 208.0 501.4 Thousand