Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 200.0 200.0 194.0 197.0 263 Thousand
14 Nov, 2024 201.0 203.0 198.0 199.0 201.7 Thousand
13 Nov, 2024 202.0 203.0 199.0 200.0 263.4 Thousand
12 Nov, 2024 202.0 205.0 200.0 201.0 390.7 Thousand
11 Nov, 2024 202.0 204.0 201.0 203.0 158.2 Thousand
08 Nov, 2024 201.0 203.0 197.0 203.0 354 Thousand
07 Nov, 2024 206.0 208.0 199.0 199.0 441.3 Thousand
06 Nov, 2024 205.0 208.0 203.0 205.0 334 Thousand
05 Nov, 2024 203.0 208.0 202.0 204.0 153.1 Thousand
01 Nov, 2024 201.0 207.0 201.0 203.0 273.6 Thousand