Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 210.0 210.0 205.0 205.0 312.2 Thousand
12 Dec, 2024 204.0 211.0 204.0 209.0 657.3 Thousand
11 Dec, 2024 204.0 205.0 203.0 205.0 162.4 Thousand
10 Dec, 2024 206.0 206.0 201.0 206.0 250.1 Thousand
09 Dec, 2024 201.0 208.0 201.0 207.0 379.7 Thousand
06 Dec, 2024 200.0 202.0 198.0 199.0 222.1 Thousand
05 Dec, 2024 201.0 202.0 200.0 202.0 106.1 Thousand
04 Dec, 2024 202.0 202.0 199.0 201.0 243.4 Thousand
03 Dec, 2024 204.0 204.0 200.0 201.0 297.3 Thousand
02 Dec, 2024 208.0 208.0 203.0 203.0 229.9 Thousand