Aiming Inc. (3911.T)

JPY 209.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 204.0 208.0 203.0 205.0 429.1 Thousand
30 Oct, 2024 202.0 211.0 199.0 205.0 1.1 Million
29 Oct, 2024 197.0 203.0 196.0 201.0 462.2 Thousand
28 Oct, 2024 186.0 198.0 186.0 196.0 321.4 Thousand
25 Oct, 2024 191.0 192.0 183.0 185.0 581.5 Thousand
24 Oct, 2024 194.0 194.0 190.0 191.0 396.6 Thousand
23 Oct, 2024 199.0 199.0 194.0 196.0 298.5 Thousand
22 Oct, 2024 206.0 206.0 198.0 198.0 640.3 Thousand
21 Oct, 2024 203.0 208.0 202.0 205.0 211.9 Thousand
18 Oct, 2024 203.0 205.0 202.0 204.0 150.3 Thousand