Nippon Kodoshi Corporation (3891.T)

JPY 1756.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1745.0 1783.0 1745.0 1776.0 41.4 Thousand
17 Nov, 2023 1740.0 1747.0 1732.0 1742.0 19.3 Thousand
16 Nov, 2023 1750.0 1758.0 1740.0 1740.0 22.3 Thousand
15 Nov, 2023 1753.0 1770.0 1747.0 1758.0 39.7 Thousand
14 Nov, 2023 1742.0 1746.0 1724.0 1736.0 55.2 Thousand
13 Nov, 2023 1759.0 1777.0 1742.0 1742.0 31.5 Thousand
10 Nov, 2023 1768.0 1770.0 1750.0 1760.0 31.3 Thousand
09 Nov, 2023 1777.0 1786.0 1758.0 1766.0 30.3 Thousand
08 Nov, 2023 1799.0 1807.0 1763.0 1763.0 40.4 Thousand
07 Nov, 2023 1790.0 1794.0 1779.0 1791.0 31.8 Thousand