Nippon Ichi Software, Inc. (3851.T)

JPY 780.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 815.0 815.0 798.0 800.0 18.2 Thousand
17 Feb, 2025 850.0 850.0 812.0 820.0 20.8 Thousand
14 Feb, 2025 879.0 888.0 871.0 871.0 4300.00
13 Feb, 2025 885.0 885.0 875.0 879.0 1900.00
12 Feb, 2025 890.0 890.0 881.0 885.0 4700.00
10 Feb, 2025 876.0 890.0 870.0 890.0 3400.00
07 Feb, 2025 877.0 891.0 872.0 872.0 10.4 Thousand
06 Feb, 2025 868.0 873.0 860.0 862.0 3600.00
05 Feb, 2025 856.0 862.0 856.0 862.0 700.00
04 Feb, 2025 855.0 861.0 855.0 855.0 2600.00