Nippon Ichi Software, Inc. (3851.T)
JPY 794.0
(-0.5%)
JPY 794.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 885.0 | 889.0 | 879.0 | 879.0 | 400.00 |
| 09 Jun, 2025 | 892.0 | 892.0 | 886.0 | 886.0 | 2000.00 |
| 06 Jun, 2025 | 859.0 | 910.0 | 859.0 | 893.0 | 30 Thousand |
| 05 Jun, 2025 | 867.0 | 870.0 | 859.0 | 859.0 | 900.00 |
| 04 Jun, 2025 | 860.0 | 868.0 | 850.0 | 867.0 | 3200.00 |
| 03 Jun, 2025 | 836.0 | 860.0 | 836.0 | 860.0 | 4300.00 |
| 02 Jun, 2025 | 838.0 | 846.0 | 827.0 | 827.0 | 8700.00 |
| 30 May, 2025 | 830.0 | 838.0 | 819.0 | 838.0 | 1300.00 |
| 29 May, 2025 | 831.0 | 834.0 | 819.0 | 830.0 | 3400.00 |
| 28 May, 2025 | 840.0 | 840.0 | 816.0 | 831.0 | 6500.00 |
300445
ONE
3024
1579
FQVLF
1930