Nippon Ichi Software, Inc. (3851.T)

JPY 780.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 755.0 780.0 755.0 780.0 2300.00
17 Apr, 2025 755.0 755.0 750.0 753.0 600.00
15 Apr, 2025 755.0 769.0 752.0 769.0 1300.00
14 Apr, 2025 740.0 745.0 736.0 745.0 8900.00
11 Apr, 2025 744.0 749.0 733.0 740.0 4400.00
10 Apr, 2025 777.0 777.0 748.0 750.0 2400.00
09 Apr, 2025 738.0 745.0 737.0 743.0 1300.00
08 Apr, 2025 738.0 749.0 733.0 737.0 4000.00
07 Apr, 2025 718.0 734.0 700.0 734.0 20.1 Thousand
04 Apr, 2025 750.0 762.0 730.0 739.0 8900.00