Nippon Ichi Software, Inc. (3851.T)
JPY 794.0
(-0.5%)
JPY 794.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 836.0 | 860.0 | 836.0 | 860.0 | 4300.00 |
| 02 Jun, 2025 | 838.0 | 846.0 | 827.0 | 827.0 | 8700.00 |
| 30 May, 2025 | 830.0 | 838.0 | 819.0 | 838.0 | 1300.00 |
| 29 May, 2025 | 831.0 | 834.0 | 819.0 | 830.0 | 3400.00 |
| 28 May, 2025 | 840.0 | 840.0 | 816.0 | 831.0 | 6500.00 |
| 27 May, 2025 | 824.0 | 827.0 | 813.0 | 827.0 | 2000.00 |
| 26 May, 2025 | 822.0 | 830.0 | 822.0 | 830.0 | 49.1 Thousand |
| 23 May, 2025 | 820.0 | 822.0 | 818.0 | 822.0 | 2400.00 |
| 22 May, 2025 | 820.0 | 820.0 | 812.0 | 819.0 | 1400.00 |
| 21 May, 2025 | 829.0 | 829.0 | 820.0 | 821.0 | 1800.00 |
300445
ONE
3024
1579
FQVLF
1930