Nippon Ichi Software, Inc. (3851.T)

JPY 780.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 803.0 807.0 803.0 803.0 2300.00
04 Mar, 2025 800.0 807.0 800.0 803.0 4000.00
03 Mar, 2025 801.0 805.0 800.0 804.0 5500.00
28 Feb, 2025 798.0 805.0 797.0 803.0 2100.00
27 Feb, 2025 800.0 802.0 798.0 801.0 1100.00
26 Feb, 2025 800.0 810.0 800.0 800.0 3900.00
25 Feb, 2025 800.0 802.0 796.0 799.0 4400.00
21 Feb, 2025 800.0 803.0 800.0 800.0 5000.00
20 Feb, 2025 801.0 818.0 800.0 803.0 6700.00
19 Feb, 2025 800.0 830.0 798.0 812.0 19.1 Thousand