Nippon Ichi Software, Inc. (3851.T)

JPY 882.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 861.0 895.0 861.0 894.0 5700.00
27 Dec, 2024 860.0 872.0 860.0 870.0 3000.00
26 Dec, 2024 860.0 862.0 853.0 860.0 11.9 Thousand
25 Dec, 2024 871.0 871.0 860.0 864.0 9700.00
24 Dec, 2024 875.0 877.0 868.0 871.0 3500.00
23 Dec, 2024 880.0 885.0 870.0 877.0 9800.00
20 Dec, 2024 884.0 887.0 875.0 880.0 5400.00
19 Dec, 2024 874.0 890.0 865.0 887.0 12.8 Thousand
18 Dec, 2024 865.0 876.0 865.0 876.0 5600.00
17 Dec, 2024 866.0 866.0 861.0 866.0 3000.00