Nippon Ichi Software, Inc. (3851.T)

JPY 757.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 740.0 745.0 736.0 745.0 8900.00
11 Apr, 2025 744.0 749.0 733.0 740.0 4400.00
10 Apr, 2025 777.0 777.0 748.0 750.0 2400.00
09 Apr, 2025 738.0 745.0 737.0 743.0 1300.00
08 Apr, 2025 738.0 749.0 733.0 737.0 4000.00
07 Apr, 2025 718.0 734.0 700.0 734.0 20.1 Thousand
04 Apr, 2025 750.0 762.0 730.0 739.0 8900.00
03 Apr, 2025 799.0 799.0 762.0 771.0 16.3 Thousand
02 Apr, 2025 810.0 814.0 802.0 803.0 1200.00
01 Apr, 2025 814.0 815.0 804.0 804.0 1900.00