Nippon Ichi Software, Inc. (3851.T)

JPY 794.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 829.0 829.0 820.0 821.0 1800.00
20 May, 2025 822.0 827.0 815.0 825.0 4600.00
19 May, 2025 810.0 822.0 802.0 822.0 1300.00
16 May, 2025 811.0 811.0 811.0 811.0 100.00
15 May, 2025 815.0 826.0 808.0 820.0 5200.00
14 May, 2025 801.0 827.0 801.0 815.0 14.8 Thousand
13 May, 2025 803.0 803.0 796.0 802.0 8100.00
12 May, 2025 793.0 812.0 793.0 809.0 5100.00
09 May, 2025 791.0 819.0 791.0 796.0 2500.00
08 May, 2025 807.0 809.0 794.0 799.0 1900.00