Nippon Ichi Software, Inc. (3851.T)
JPY 769.0
(1.59%)
JPY 769.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 820.0 | 820.0 | 811.0 | 811.0 | 8700.00 |
| 14 Mar, 2025 | 824.0 | 830.0 | 821.0 | 830.0 | 2600.00 |
| 13 Mar, 2025 | 819.0 | 823.0 | 818.0 | 823.0 | 1500.00 |
| 12 Mar, 2025 | 813.0 | 821.0 | 811.0 | 819.0 | 7300.00 |
| 11 Mar, 2025 | 814.0 | 821.0 | 811.0 | 818.0 | 4100.00 |
| 10 Mar, 2025 | 812.0 | 818.0 | 808.0 | 816.0 | 8400.00 |
| 07 Mar, 2025 | 800.0 | 801.0 | 800.0 | 800.0 | 4500.00 |
| 06 Mar, 2025 | 806.0 | 809.0 | 803.0 | 803.0 | 2000.00 |
| 05 Mar, 2025 | 803.0 | 807.0 | 803.0 | 803.0 | 2300.00 |
| 04 Mar, 2025 | 800.0 | 807.0 | 800.0 | 803.0 | 4000.00 |
300445
ONE
3024
1579
FQVLF
1930