Nippon Ichi Software, Inc. (3851.T)

JPY 794.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1131.0 1133.0 1118.0 1118.0 9700.00
03 Oct, 2023 1148.0 1148.0 1130.0 1135.0 2800.00
02 Oct, 2023 1147.0 1150.0 1140.0 1148.0 5300.00
29 Sep, 2023 1147.0 1148.0 1144.0 1144.0 1000.00
28 Sep, 2023 1148.0 1148.0 1140.0 1144.0 1800.00
27 Sep, 2023 1146.0 1146.0 1142.0 1143.0 700.00
26 Sep, 2023 1149.0 1150.0 1146.0 1146.0 140.1 Thousand
25 Sep, 2023 1150.0 1151.0 1139.0 1148.0 83.4 Thousand
22 Sep, 2023 1140.0 1150.0 1140.0 1150.0 5700.00
21 Sep, 2023 1140.0 1149.0 1135.0 1136.0 8400.00