Nippon Ichi Software, Inc. (3851.T)

JPY 794.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1140.0 1150.0 1140.0 1150.0 5700.00
21 Sep, 2023 1140.0 1149.0 1135.0 1136.0 8400.00
20 Sep, 2023 1141.0 1150.0 1140.0 1141.0 2200.00
19 Sep, 2023 1139.0 1150.0 1139.0 1143.0 2500.00
15 Sep, 2023 1151.0 1154.0 1143.0 1143.0 2700.00
14 Sep, 2023 1143.0 1151.0 1143.0 1151.0 1600.00