Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 216.0 222.0 215.0 220.0 641.6 Thousand
22 Nov, 2023 215.0 222.0 215.0 217.0 436.7 Thousand
21 Nov, 2023 212.0 223.0 210.0 219.0 944.4 Thousand
20 Nov, 2023 210.0 222.0 210.0 211.0 1.49 Million
17 Nov, 2023 214.0 214.0 205.0 211.0 1.09 Million
16 Nov, 2023 207.0 216.0 205.0 213.0 1.16 Million
15 Nov, 2023 211.0 215.0 193.0 203.0 2.29 Million
14 Nov, 2023 216.0 217.0 204.0 212.0 2.03 Million
13 Nov, 2023 214.0 226.0 212.0 221.0 2.12 Million
10 Nov, 2023 199.0 218.0 198.0 212.0 1.78 Million