Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 202.0 202.0 192.0 195.0 719.2 Thousand
05 Jan, 2024 193.0 194.0 189.0 189.0 442.8 Thousand
04 Jan, 2024 186.0 193.0 186.0 193.0 465.7 Thousand
29 Dec, 2023 189.0 192.0 188.0 190.0 353.2 Thousand
28 Dec, 2023 184.0 192.0 181.0 192.0 662 Thousand
27 Dec, 2023 184.0 186.0 181.0 184.0 1.02 Million
26 Dec, 2023 186.0 190.0 182.0 182.0 638.6 Thousand
25 Dec, 2023 191.0 193.0 186.0 187.0 427.3 Thousand
22 Dec, 2023 195.0 196.0 190.0 191.0 493.1 Thousand
21 Dec, 2023 197.0 199.0 195.0 195.0 304.7 Thousand