Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 201.0 202.0 198.0 199.0 323.5 Thousand
19 Dec, 2023 198.0 203.0 197.0 203.0 309.4 Thousand
18 Dec, 2023 200.0 202.0 195.0 195.0 541.4 Thousand
15 Dec, 2023 201.0 203.0 200.0 201.0 323.9 Thousand
14 Dec, 2023 203.0 207.0 198.0 199.0 361.7 Thousand
13 Dec, 2023 201.0 204.0 200.0 202.0 375.4 Thousand
12 Dec, 2023 210.0 212.0 201.0 202.0 603.6 Thousand
11 Dec, 2023 206.0 212.0 206.0 211.0 293.8 Thousand
08 Dec, 2023 210.0 213.0 207.0 207.0 464.3 Thousand
07 Dec, 2023 214.0 217.0 210.0 213.0 439.4 Thousand