Remixpoint, Inc. (3825.T)

JPY 363.0

(6.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 190.0 210.0 190.0 200.0 1.17 Million
04 Oct, 2023 185.0 193.0 185.0 189.0 673.1 Thousand
03 Oct, 2023 199.0 199.0 190.0 190.0 715.5 Thousand
02 Oct, 2023 203.0 204.0 198.0 199.0 371.5 Thousand
29 Sep, 2023 201.0 206.0 200.0 205.0 297.6 Thousand
28 Sep, 2023 201.0 207.0 201.0 203.0 251.7 Thousand
27 Sep, 2023 204.0 208.0 202.0 202.0 272.8 Thousand
26 Sep, 2023 207.0 208.0 202.0 203.0 224.6 Thousand
25 Sep, 2023 199.0 211.0 199.0 207.0 692.1 Thousand
22 Sep, 2023 197.0 202.0 195.0 198.0 548.9 Thousand