CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 411.0 | 429.0 | 401.0 | 408.0 | 743.8 Thousand |
| 13 Feb, 2025 | 413.0 | 425.0 | 404.0 | 411.0 | 887 Thousand |
| 12 Feb, 2025 | 398.0 | 435.0 | 394.0 | 413.0 | 1.85 Million |
| 10 Feb, 2025 | 418.0 | 425.0 | 395.0 | 398.0 | 1.51 Million |
| 07 Feb, 2025 | 406.0 | 425.0 | 378.0 | 390.0 | 2.21 Million |
| 06 Feb, 2025 | 332.0 | 414.0 | 330.0 | 405.0 | 3.79 Million |
| 05 Feb, 2025 | 317.0 | 335.0 | 303.0 | 334.0 | 854.5 Thousand |
| 04 Feb, 2025 | 319.0 | 330.0 | 298.0 | 313.0 | 1.59 Million |
| 03 Feb, 2025 | 305.0 | 321.0 | 300.0 | 308.0 | 322.4 Thousand |
| 31 Jan, 2025 | 304.0 | 309.0 | 296.0 | 307.0 | 280.1 Thousand |
9717
SRG
3604
0546
ALPRI
6728