CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 310.0 330.0 304.0 304.0 581.8 Thousand
15 Jan, 2025 307.0 319.0 294.0 304.0 692.9 Thousand
14 Jan, 2025 290.0 303.0 290.0 300.0 473.4 Thousand
10 Jan, 2025 281.0 298.0 275.0 290.0 403.3 Thousand
09 Jan, 2025 292.0 297.0 277.0 278.0 413.7 Thousand
08 Jan, 2025 297.0 302.0 287.0 297.0 588.5 Thousand
07 Jan, 2025 280.0 322.0 279.0 301.0 1.86 Million
06 Jan, 2025 300.0 302.0 279.0 280.0 722.4 Thousand
30 Dec, 2024 320.0 325.0 294.0 294.0 1.29 Million
27 Dec, 2024 318.0 345.0 294.0 336.0 3.89 Million