CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 308.0 | 312.0 | 297.0 | 302.0 | 297.7 Thousand |
| 29 Jan, 2025 | 307.0 | 312.0 | 304.0 | 305.0 | 174.9 Thousand |
| 28 Jan, 2025 | 317.0 | 320.0 | 307.0 | 309.0 | 257.1 Thousand |
| 27 Jan, 2025 | 324.0 | 337.0 | 316.0 | 325.0 | 370.3 Thousand |
| 24 Jan, 2025 | 315.0 | 326.0 | 311.0 | 321.0 | 323.5 Thousand |
| 23 Jan, 2025 | 308.0 | 327.0 | 305.0 | 314.0 | 536.3 Thousand |
| 22 Jan, 2025 | 314.0 | 314.0 | 299.0 | 300.0 | 350.2 Thousand |
| 21 Jan, 2025 | 311.0 | 322.0 | 300.0 | 308.0 | 456.4 Thousand |
| 20 Jan, 2025 | 318.0 | 330.0 | 301.0 | 313.0 | 835.8 Thousand |
| 17 Jan, 2025 | 300.0 | 311.0 | 294.0 | 304.0 | 353.8 Thousand |
9717
SRG
3604
0546
ALPRI
6728