CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 309.0 | 311.0 | 300.0 | 302.0 | 336 Thousand |
| 28 Feb, 2025 | 305.0 | 313.0 | 288.0 | 293.0 | 513 Thousand |
| 27 Feb, 2025 | 306.0 | 316.0 | 301.0 | 312.0 | 194.5 Thousand |
| 26 Feb, 2025 | 313.0 | 321.0 | 303.0 | 307.0 | 494.2 Thousand |
| 25 Feb, 2025 | 334.0 | 345.0 | 319.0 | 320.0 | 599.3 Thousand |
| 21 Feb, 2025 | 387.0 | 390.0 | 351.0 | 358.0 | 626.6 Thousand |
| 20 Feb, 2025 | 404.0 | 404.0 | 390.0 | 391.0 | 337.2 Thousand |
| 19 Feb, 2025 | 414.0 | 422.0 | 405.0 | 405.0 | 364.3 Thousand |
| 18 Feb, 2025 | 398.0 | 418.0 | 397.0 | 411.0 | 379.5 Thousand |
| 17 Feb, 2025 | 376.0 | 421.0 | 367.0 | 397.0 | 922.6 Thousand |
9717
SRG
3604
0546
ALPRI
6728